일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	5,770	80	- 1.37%	21,188	122
07.26	5,850	270	+ 4.84%	102,197	574
07.25	5,580	0	0.00%	40,862	226
07.24	5,580	130	- 2.28%	65,109	368
07.23	5,710	10	- 0.18%	43,032	247
07.22	5,720	130	- 2.22%	72,624	417
07.19	5,850	60	+ 1.04%	117,173	688
07.18	5,790	130	- 2.20%	47,015	272
07.17	5,920	120	+ 2.07%	65,000	382
07.16	5,800	120	- 2.03%	71,066	413