일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	6,330	210	+ 3.43%	41,175	258
03.19	6,120	220	- 3.47%	54,566	335
03.18	6,340	10	+ 0.16%	46,290	293
03.17	6,330	70	+ 1.12%	25,708	162
03.16	6,260	90	- 1.42%	20,045	126
03.13	6,350	140	- 2.16%	15,097	97
03.12	6,490	0	0.00%	19,767	128
03.11	6,490	190	+ 3.02%	49,569	321
03.10	6,300	240	+ 3.96%	22,165	139
03.09	6,060	370	- 5.75%	66,972	405