일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	5,890	240	- 3.92%	111,973	662
11.04	6,130	70	- 1.13%	80,349	494
11.03	6,200	140	- 2.21%	108,181	675
10.31	6,340	70	- 1.09%	56,135	359
10.30	6,410	260	- 3.90%	137,814	910
10.29	6,670	220	- 3.19%	109,764	736
10.28	6,890	330	+ 5.03%	172,346	1,152
10.27	6,560	80	+ 1.24%	133,490	871
10.24	6,480	180	- 2.70%	137,821	898
10.23	6,660	40	- 0.60%	129,636	859