일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	6,700	180	- 2.62%	120,833	811
10.21	6,880	290	+ 4.40%	322,807	2,218
10.20	6,590	100	- 1.50%	197,888	1,315
10.17	6,690	70	+ 1.06%	569,563	3,943
10.16	6,620	930	- 12.32%	2,151,463	15,723
10.15	7,550	280	+ 3.85%	269,999	2,002
10.14	7,270	610	+ 9.16%	635,777	4,547
10.13	6,660	210	+ 3.26%	108,773	715
10.10	6,450	100	- 1.53%	52,528	339
10.02	6,550	120	+ 1.87%	87,930	568