일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	7,960	430	+ 5.71%	1,516,929	12,143
06.14	7,530	240	- 3.09%	160,226	1,217
06.13	7,770	0	0.00%	123,862	965
06.12	7,770	100	+ 1.30%	98,690	769
06.11	7,670	80	- 1.03%	83,683	648
06.10	7,750	110	- 1.40%	116,737	909
06.07	7,860	110	- 1.38%	88,439	700
06.05	7,970	40	- 0.50%	96,089	762
06.04	8,010	320	- 3.84%	169,565	1,376
06.03	8,330	100	+ 1.22%	196,219	1,637