일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	6,430	160	+ 2.55%	138,406	893
09.30	6,270	260	+ 4.33%	95,437	589
09.29	6,010	30	+ 0.50%	32,930	198
09.26	5,980	100	- 1.65%	25,422	152
09.25	6,080	30	- 0.49%	49,152	299
09.24	6,110	80	- 1.29%	27,011	165
09.23	6,190	70	- 1.12%	30,256	188
09.22	6,260	90	- 1.42%	69,057	430