일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	6,360	590	+ 10.23%	43,719	273
03.04	5,770	740	- 11.37%	209,106	1,258
03.03	6,510	350	- 5.10%	98,505	657
02.27	6,860	80	- 1.15%	82,337	559
02.26	6,940	0	0.00%	115,555	801
02.25	6,940	20	- 0.29%	98,643	692
02.24	6,960	70	- 1.00%	40,568	280
02.23	7,030	30	+ 0.43%	85,993	608
02.20	7,000	70	- 0.99%	63,204	443
02.19	7,070	320	+ 4.74%	120,883	844