일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	6,750	140	- 2.03%	36,247	245
02.12	6,890	50	+ 0.73%	37,731	259
02.11	6,840	130	+ 1.94%	40,525	274
02.10	6,710	0	0.00%	42,399	285
02.09	6,710	230	+ 3.55%	42,143	279
02.06	6,480	160	- 2.41%	79,763	509
02.05	6,640	240	- 3.49%	56,472	383
02.04	6,880	250	+ 3.77%	77,901	529
02.03	6,630	140	+ 2.16%	67,921	445
02.02	6,490	170	- 2.55%	92,791	609