일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	6,660	170	- 2.49%	91,009	610
01.29	6,830	40	- 0.58%	89,302	607
01.28	6,870	80	- 1.15%	101,960	702
01.27	6,950	140	- 1.98%	86,071	599
01.26	7,090	100	+ 1.43%	70,072	493
01.23	6,990	60	- 0.85%	100,418	704
01.22	7,050	100	+ 1.44%	137,045	961
01.21	6,950	20	- 0.29%	76,970	533
01.20	6,970	190	+ 2.80%	160,688	1,109
01.19	6,780	70	+ 1.04%	84,179	568