일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	6,710	10	+ 0.15%	91,150	619
01.15	6,700	50	+ 0.75%	35,633	239
01.14	6,650	130	- 1.92%	52,359	354
01.13	6,780	60	+ 0.89%	38,319	259
01.12	6,720	140	- 2.04%	117,558	811
01.09	6,860	510	+ 8.03%	77,634	518
01.08	6,350	180	- 2.76%	72,170	465
01.07	6,530	150	- 2.25%	78,804	521
01.06	6,680	50	- 0.74%	30,462	206
01.05	6,730	150	- 2.18%	83,093	562