일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	6,430	10	+ 0.16%	23,610	152
09.09	6,420	10	+ 0.16%	31,658	203
09.06	6,410	160	- 2.44%	34,457	221
09.05	6,570	20	+ 0.31%	32,427	214
09.04	6,550	210	- 3.11%	54,643	359
09.03	6,760	70	- 1.03%	46,432	316
09.02	6,830	70	+ 1.04%	18,311	124
08.30	6,760	60	+ 0.90%	28,214	191
08.29	6,700	40	- 0.59%	30,109	201
08.28	6,740	30	+ 0.45%	21,584	145