일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	6,880	0	0.00%	77,521	539
12.30	6,880	20	- 0.29%	42,253	290
12.29	6,900	70	+ 1.03%	114,990	796
12.26	6,830	130	+ 1.94%	175,856	1,208
12.24	6,700	220	+ 3.40%	119,598	790
12.23	6,480	90	- 1.37%	33,113	215
12.22	6,570	240	+ 3.79%	36,453	237
12.19	6,330	0	0.00%	26,902	170
12.18	6,330	90	- 1.40%	23,050	146
12.17	6,420	100	- 1.53%	46,555	299