일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	6,710	50	+ 0.75%	28,382	189
08.26	6,660	90	- 1.33%	26,360	176
08.23	6,750	20	+ 0.30%	22,211	149
08.22	6,730	10	- 0.15%	40,451	273
08.21	6,740	20	+ 0.30%	22,674	152
08.20	6,720	160	+ 2.44%	55,711	371
08.19	6,560	90	- 1.35%	33,595	222
08.16	6,650	80	- 1.19%	52,822	354
08.14	6,730	220	+ 3.38%	141,655	957
08.13	6,510	0	0.00%	77,906	506