일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	6,520	60	- 0.91%	56,291	364
12.15	6,580	70	- 1.05%	37,418	248
12.12	6,650	150	+ 2.31%	60,183	397
12.11	6,500	10	- 0.15%	42,156	275
12.10	6,510	100	- 1.51%	33,265	217
12.09	6,610	20	- 0.30%	62,353	408
12.08	6,630	110	- 1.63%	81,877	544
12.05	6,740	50	+ 0.75%	89,316	598
12.04	6,690	10	+ 0.15%	73,512	490
12.03	6,680	30	+ 0.45%	65,405	435