일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	6,650	110	+ 1.68%	117,914	780
12.01	6,540	170	+ 2.67%	163,884	1,069
11.28	6,370	110	+ 1.76%	181,998	1,157
11.27	6,260	0	0.00%	223,817	1,402
11.26	6,260	90	- 1.42%	376,179	2,374
11.25	6,350	670	+ 11.80%	5,677,530	38,446
11.24	5,680	100	- 1.73%	59,270	340
11.21	5,780	140	- 2.37%	55,873	322
11.20	5,920	100	+ 1.72%	48,475	287
11.19	5,820	40	+ 0.69%	29,632	171