일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	6,510	330	+ 5.34%	96,553	616
08.09	6,180	380	+ 6.55%	205,385	1,288
08.08	5,800	0	0.00%	27,488	159
08.07	5,800	80	+ 1.40%	56,625	329
08.06	5,720	190	+ 3.44%	198,812	1,113
08.05	5,530	1,060	- 16.09%	175,715	1,039
08.02	6,590	200	- 2.95%	42,694	282
08.01	6,790	20	+ 0.30%	16,182	110
07.31	6,770	90	+ 1.35%	21,236	143
07.30	6,680	50	- 0.74%	28,897	194