일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	5,780	200	- 3.34%	29,834	175
11.17	5,980	70	- 1.16%	43,818	262
11.14	6,050	90	+ 1.51%	70,642	423
11.13	5,960	130	+ 2.23%	34,320	201
11.12	5,830	110	+ 1.92%	28,443	166
11.11	5,720	80	- 1.38%	47,752	276
11.10	5,800	140	+ 2.47%	35,003	200
11.07	5,660	230	- 3.91%	74,275	425
11.06	5,890	0	0.00%	49,137	291
11.05	5,890	240	- 3.92%	111,973	662