일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	8,430	240	+ 2.93%	159,402	1,341
03.19	8,190	300	- 3.53%	226,015	1,863
03.18	8,490	350	+ 4.30%	290,167	2,452
03.17	8,140	140	- 1.69%	119,616	980
03.16	8,280	30	+ 0.36%	191,178	1,589
03.13	8,250	150	+ 1.85%	194,408	1,569
03.12	8,100	220	- 2.64%	219,051	1,767
03.11	8,320	130	+ 1.59%	191,425	1,594
03.10	8,190	280	+ 3.54%	240,790	1,982
03.09	7,910	440	- 5.27%	400,757	3,180