| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 4,210 | 0 | 0.00% | 32,329 | 135 |
| 07.12 | 4,210 | 10 | + 0.24% | 48,126 | 201 |
| 07.11 | 4,200 | 5 | - 0.12% | 46,261 | 194 |
| 07.10 | 4,205 | 70 | - 1.64% | 55,826 | 237 |
| 07.09 | 4,275 | 5 | + 0.12% | 50,115 | 215 |
| 07.08 | 4,270 | 40 | + 0.95% | 61,230 | 262 |
| 07.05 | 4,230 | 0 | 0.00% | 73,469 | 312 |
| 07.04 | 4,230 | 70 | + 1.68% | 61,928 | 258 |
| 07.03 | 4,160 | 5 | + 0.12% | 43,123 | 178 |
| 07.02 | 4,155 | 5 | - 0.12% | 50,917 | 210 |