| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 8,410 | 510 | + 6.46% | 386,145 | 3,245 |
| 03.04 | 7,900 | 1,000 | - 11.24% | 777,325 | 6,334 |
| 03.03 | 8,900 | 90 | - 1.00% | 438,330 | 3,950 |
| 02.27 | 8,990 | 70 | - 0.77% | 423,108 | 3,868 |
| 02.26 | 9,060 | 60 | + 0.67% | 321,663 | 2,959 |
| 02.25 | 9,000 | 250 | - 2.70% | 632,587 | 5,828 |
| 02.24 | 9,250 | 470 | + 5.35% | 494,496 | 4,521 |
| 02.23 | 8,780 | 290 | + 3.42% | 396,960 | 3,449 |
| 02.20 | 8,490 | 680 | - 7.42% | 1,214,999 | 10,519 |
| 02.19 | 9,170 | 380 | - 3.98% | 640,998 | 5,936 |