| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.19 | 9,170 | 380 | - 3.98% | 640,998 | 5,936 |
| 02.13 | 9,550 | 1,100 | + 13.02% | 1,874,837 | 17,497 |
| 02.12 | 8,450 | 170 | + 2.05% | 264,788 | 2,231 |
| 02.11 | 8,280 | 70 | - 0.84% | 321,876 | 2,708 |
| 02.10 | 8,350 | 580 | + 7.47% | 557,266 | 4,557 |
| 02.09 | 7,770 | 270 | + 3.60% | 239,512 | 1,837 |
| 02.06 | 7,500 | 360 | - 4.58% | 360,769 | 2,719 |
| 02.05 | 7,860 | 590 | - 6.98% | 523,338 | 4,238 |
| 02.04 | 8,450 | 1,130 | + 15.44% | 2,238,646 | 19,026 |
| 02.03 | 7,320 | 230 | + 3.24% | 257,883 | 1,886 |