| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 7,090 | 40 | - 0.56% | 199,730 | 1,418 |
| 01.30 | 7,130 | 40 | - 0.56% | 198,703 | 1,416 |
| 01.29 | 7,170 | 100 | + 1.41% | 256,223 | 1,816 |
| 01.28 | 7,070 | 280 | - 3.81% | 309,628 | 2,212 |
| 01.27 | 7,350 | 0 | 0.00% | 252,927 | 1,887 |
| 01.26 | 7,350 | 170 | + 2.37% | 225,538 | 1,658 |
| 01.23 | 7,180 | 230 | + 3.31% | 187,514 | 1,330 |
| 01.22 | 6,950 | 100 | + 1.46% | 264,907 | 1,840 |
| 01.21 | 6,850 | 570 | - 7.68% | 473,066 | 3,312 |
| 01.20 | 7,420 | 110 | - 1.46% | 198,631 | 1,484 |