| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.27 | 4,080 | 20 | + 0.49% | 64,869 | 263 |
| 09.26 | 4,060 | 60 | + 1.50% | 105,173 | 426 |
| 09.25 | 4,000 | 35 | + 0.88% | 53,794 | 215 |
| 09.24 | 3,965 | 10 | + 0.25% | 51,596 | 204 |
| 09.23 | 3,955 | 10 | + 0.25% | 51,705 | 203 |
| 09.20 | 3,945 | 25 | + 0.64% | 49,699 | 195 |
| 09.19 | 3,920 | 25 | - 0.63% | 53,264 | 209 |
| 09.13 | 3,945 | 5 | - 0.13% | 31,274 | 123 |
| 09.12 | 3,950 | 0 | 0.00% | 353,589 | 1,364 |
| 09.11 | 3,950 | 40 | - 1.00% | 36,720 | 145 |