일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	4,025	65	+ 1.64%	153,886	623
08.26	3,960	90	- 2.22%	168,993	672
08.23	4,050	165	- 3.92%	181,362	736
08.22	4,215	35	- 0.82%	111,075	469
08.21	4,250	150	+ 3.66%	315,452	1,339
08.20	4,100	15	- 0.37%	66,529	273
08.19	4,115	40	+ 0.98%	74,283	305
08.16	4,075	5	- 0.12%	57,909	236
08.14	4,080	60	+ 1.49%	66,733	270
08.13	4,020	95	- 2.31%	75,746	305