일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	4,145	10	- 0.24%	53,999	223
07.26	4,155	0	0.00%	39,831	165
07.25	4,155	10	- 0.24%	46,449	191
07.24	4,165	45	+ 1.09%	40,993	170
07.23	4,120	0	0.00%	37,039	152
07.22	4,120	40	- 0.96%	72,183	294
07.19	4,160	35	- 0.83%	47,970	199
07.18	4,195	0	0.00%	41,653	174
07.17	4,195	25	- 0.59%	41,363	174
07.16	4,220	10	+ 0.24%	28,715	120