일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	55,700	1,300	+ 2.39%	173,094	9,632
03.13	54,400	3,000	- 5.23%	364,501	20,084
03.12	57,400	2,600	+ 4.75%	380,347	21,515
03.11	54,800	1,200	- 2.14%	258,111	14,053
03.10	56,000	500	+ 0.90%	416,737	23,540
03.07	55,500	3,100	- 5.29%	614,317	34,502
03.06	58,600	2,800	- 4.56%	504,896	30,031
03.05	61,400	1,100	- 1.76%	431,038	26,468
03.04	62,500	100	- 0.16%	494,561	30,489
02.28	62,600	2,700	- 4.14%	765,957	49,058