일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	56,200	1,400	- 2.43%	443,375	25,156
02.13	57,600	200	+ 0.35%	553,777	31,984
02.12	57,400	2,000	- 3.37%	642,618	36,847
02.11	59,400	2,300	+ 4.03%	817,650	48,028
02.10	57,100	0	0.00%	2,114,533	117,455
02.07	57,100	800	+ 1.42%	967,623	55,040
02.06	56,300	100	+ 0.18%	873,125	48,681
02.05	56,200	2,000	+ 3.69%	1,324,061	73,537
02.04	54,200	7,350	+ 15.69%	4,875,260	257,412
02.03	46,850	5,650	+ 13.71%	4,075,497	187,085