일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	31,800	750	- 2.30%	493,028	15,674
07.12	32,550	850	- 2.55%	1,467,159	50,062
07.11	33,400	200	+ 0.60%	1,717,542	58,880
07.10	33,200	850	+ 2.63%	906,238	29,248
07.09	32,350	1,450	- 4.29%	980,414	32,090
07.08	33,800	0	0.00%	689,659	23,469
07.05	33,800	150	+ 0.45%	877,753	29,887
07.04	33,650	2,600	- 7.17%	2,067,310	69,560
07.03	36,250	400	- 1.09%	746,864	27,228
07.02	36,650	2,300	- 5.91%	1,535,670	57,302