일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.03	36,500	650	+ 1.81%	106,170	3,857
10.31	35,850	750	- 2.05%	86,977	3,147
10.30	36,600	1,400	- 3.68%	94,853	3,497
10.29	38,000	800	+ 2.15%	159,179	6,101
10.28	37,200	500	+ 1.36%	84,229	3,117
10.27	36,700	750	+ 2.09%	75,877	2,765
10.24	35,950	50	- 0.14%	71,211	2,568
10.23	36,000	600	- 1.64%	64,284	2,327
10.22	36,600	0	0.00%	46,955	1,710
10.21	36,600	100	+ 0.27%	71,679	2,646