일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	36,500	200	+ 0.55%	76,661	2,781
10.17	36,300	1,350	- 3.59%	132,017	4,851
10.16	37,650	900	- 2.34%	138,552	5,268
10.15	38,550	0	0.00%	86,719	3,345
10.14	38,550	1,300	- 3.26%	150,659	5,934
10.13	39,850	800	- 1.97%	99,699	3,947
10.10	40,650	1,350	+ 3.44%	126,472	5,079
10.02	39,300	400	- 1.01%	114,360	4,520
10.01	39,700	1,700	- 4.11%	154,336	6,226
09.30	41,400	1,250	+ 3.11%	100,382	4,128