| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.17 | 29,950 | 3,450 | - 10.33% | 2,462,693 | 75,146 |
| 06.14 | 33,400 | 2,600 | - 7.22% | 1,685,445 | 56,883 |
| 06.13 | 36,000 | 150 | + 0.42% | 2,386,445 | 86,002 |
| 06.12 | 35,850 | 4,750 | + 15.27% | 4,572,351 | 155,523 |
| 06.11 | 31,100 | 4,250 | + 15.83% | 3,442,295 | 103,187 |
| 06.10 | 26,850 | 1,400 | - 4.96% | 1,209,251 | 33,413 |
| 06.07 | 28,250 | 4,100 | + 16.98% | 5,901,462 | 163,951 |
| 06.05 | 24,150 | 1,050 | - 4.17% | 888,335 | 22,311 |
| 06.04 | 25,200 | 500 | + 2.02% | 1,288,662 | 32,914 |
| 06.03 | 24,700 | 1,700 | + 7.39% | 1,131,311 | 27,762 |