일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	28,850	650	+ 2.31%	1,136,276	33,152
11.11	28,200	150	+ 0.54%	883,876	25,428
11.08	28,050	4,150	+ 17.36%	3,158,164	89,015
11.07	23,900	200	+ 0.84%	139,499	3,309
11.06	23,700	700	- 2.87%	194,233	4,650
11.05	24,400	400	- 1.61%	92,750	2,270
11.04	24,800	1,100	+ 4.64%	184,953	4,532
11.01	23,700	350	- 1.46%	168,296	4,016
10.31	24,050	600	- 2.43%	144,939	3,501
10.30	24,650	50	- 0.20%	369,369	9,341