| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.11 | 35,400 | 300 | + 0.86% | 89,772 | 3,189 |
| 02.10 | 35,100 | 700 | - 1.96% | 105,656 | 3,748 |
| 02.09 | 35,800 | 1,450 | + 4.22% | 151,395 | 5,361 |
| 02.06 | 34,350 | 2,200 | - 6.02% | 276,663 | 9,449 |
| 02.05 | 36,550 | 2,750 | - 7.00% | 233,770 | 8,823 |
| 02.04 | 39,300 | 800 | - 2.00% | 157,100 | 6,140 |
| 02.03 | 40,100 | 4,200 | + 11.70% | 221,319 | 8,549 |
| 02.02 | 35,900 | 2,150 | - 5.65% | 245,491 | 8,993 |
| 01.30 | 38,050 | 1,950 | - 4.88% | 328,449 | 12,918 |
| 01.29 | 40,000 | 600 | + 1.52% | 367,858 | 14,476 |