| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.28 | 39,400 | 3,650 | + 10.21% | 616,191 | 23,798 |
| 01.27 | 35,750 | 550 | - 1.52% | 325,314 | 11,819 |
| 01.26 | 36,300 | 2,600 | + 7.72% | 474,625 | 16,782 |
| 01.23 | 33,700 | 2,150 | + 6.82% | 273,631 | 9,064 |
| 01.22 | 31,550 | 650 | + 2.10% | 104,196 | 3,270 |
| 01.21 | 30,900 | 850 | - 2.68% | 131,335 | 4,059 |
| 01.20 | 31,750 | 50 | - 0.16% | 100,459 | 3,214 |
| 01.19 | 31,800 | 800 | + 2.58% | 114,687 | 3,624 |
| 01.16 | 31,000 | 1,150 | - 3.58% | 119,975 | 3,760 |
| 01.15 | 32,150 | 550 | - 1.68% | 122,130 | 3,907 |