| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.24 | 30,100 | 250 | + 0.84% | 266,301 | 7,907 |
| 09.23 | 29,850 | 1,400 | + 4.92% | 483,978 | 14,234 |
| 09.20 | 28,450 | 1,750 | - 5.80% | 687,777 | 20,153 |
| 09.19 | 30,200 | 100 | + 0.33% | 300,285 | 9,105 |
| 09.13 | 30,100 | 1,100 | - 3.53% | 273,917 | 8,277 |
| 09.12 | 31,200 | 3,300 | + 11.83% | 721,001 | 21,971 |
| 09.11 | 27,900 | 700 | - 2.45% | 190,984 | 5,442 |
| 09.10 | 28,600 | 750 | - 2.56% | 244,664 | 7,132 |
| 09.09 | 29,350 | 1,350 | + 4.82% | 538,187 | 15,393 |
| 09.06 | 28,000 | 450 | - 1.58% | 365,230 | 10,214 |