일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	34,250	500	- 1.44%	149,190	5,212
11.28	34,750	3,850	+ 12.46%	407,675	14,027
11.27	30,900	150	- 0.48%	37,890	1,176
11.26	31,050	250	+ 0.81%	45,064	1,394
11.25	30,800	150	- 0.49%	64,555	1,995
11.24	30,950	350	+ 1.14%	76,897	2,383
11.21	30,600	1,650	- 5.12%	70,189	2,158
11.20	32,250	250	+ 0.78%	71,043	2,311
11.19	32,000	150	+ 0.47%	65,378	2,079
11.18	31,850	1,950	- 5.77%	82,270	2,656