일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	33,800	1,300	+ 4.00%	61,772	2,078
11.14	32,500	1,350	- 3.99%	63,762	2,094
11.13	33,850	50	- 0.15%	61,932	2,102
11.12	33,900	1,350	+ 4.15%	113,229	3,810
11.11	32,550	300	- 0.91%	91,798	2,993
11.10	32,850	1,050	+ 3.30%	125,967	4,085
11.07	31,800	2,700	- 7.83%	288,710	9,325
11.06	34,500	800	- 2.27%	66,146	2,300
11.05	35,300	1,200	- 3.29%	134,735	4,692
11.04	36,500	0	0.00%	80,721	2,941