| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.07 | 7,290 | 90 | + 1.25% | 123,668 | 898 |
| 10.04 | 7,200 | 10 | + 0.14% | 136,789 | 984 |
| 10.02 | 7,190 | 130 | - 1.78% | 168,616 | 1,216 |
| 09.30 | 7,320 | 170 | - 2.27% | 180,146 | 1,333 |
| 09.27 | 7,490 | 120 | - 1.58% | 185,508 | 1,396 |
| 09.26 | 7,610 | 0 | 0.00% | 259,365 | 1,970 |
| 09.25 | 7,610 | 290 | + 3.96% | 1,889,921 | 14,344 |
| 09.24 | 7,320 | 100 | + 1.39% | 451,758 | 3,294 |
| 09.23 | 7,220 | 40 | - 0.55% | 1,384,898 | 10,291 |
| 09.20 | 7,260 | 320 | + 4.61% | 7,345,253 | 56,779 |