일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	6,940	30	+ 0.43%	72,349	501
09.13	6,910	10	+ 0.15%	139,500	973
09.12	6,900	200	+ 2.99%	87,201	597
09.11	6,700	130	+ 1.98%	80,775	541
09.10	6,570	130	- 1.94%	139,898	933
09.09	6,700	90	+ 1.36%	89,400	587
09.06	6,610	140	- 2.07%	122,776	811
09.05	6,750	90	- 1.32%	162,443	1,105
09.04	6,840	280	- 3.93%	162,354	1,115
09.03	7,120	70	- 0.97%	92,263	660