| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 8,300 | 60 | - 0.72% | 85,122 | 709 |
| 09.30 | 8,360 | 100 | - 1.18% | 68,478 | 575 |
| 09.29 | 8,460 | 180 | + 2.17% | 143,454 | 1,212 |
| 09.26 | 8,280 | 330 | - 3.83% | 180,470 | 1,507 |
| 09.25 | 8,610 | 60 | - 0.69% | 129,291 | 1,116 |
| 09.24 | 8,670 | 60 | + 0.70% | 220,423 | 1,918 |
| 09.23 | 8,610 | 10 | + 0.12% | 209,374 | 1,822 |
| 09.22 | 8,600 | 100 | + 1.18% | 230,916 | 2,007 |