| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.03 | 7,120 | 70 | - 0.97% | 92,263 | 660 |
| 09.02 | 7,190 | 100 | - 1.37% | 59,647 | 430 |
| 08.30 | 7,290 | 100 | + 1.39% | 113,598 | 823 |
| 08.29 | 7,190 | 100 | - 1.37% | 143,835 | 1,029 |
| 08.28 | 7,290 | 180 | - 2.41% | 94,256 | 689 |
| 08.27 | 7,470 | 120 | + 1.63% | 93,350 | 685 |
| 08.26 | 7,350 | 170 | - 2.26% | 85,324 | 630 |
| 08.23 | 7,520 | 30 | + 0.40% | 102,413 | 762 |
| 08.22 | 7,490 | 130 | - 1.71% | 98,145 | 742 |