일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	7,760	150	+ 1.97%	295,288	2,321
02.05	7,610	40	+ 0.53%	86,640	659
02.04	7,570	190	+ 2.58%	111,514	840
02.03	7,380	170	- 2.25%	164,464	1,208
01.31	7,550	380	- 4.79%	224,874	1,715
01.24	7,930	130	+ 1.67%	291,289	2,308
01.23	7,800	200	- 2.50%	699,882	5,614
01.22	8,000	330	+ 4.30%	903,663	7,190
01.21	7,670	70	+ 0.92%	221,793	1,705
01.20	7,600	100	- 1.30%	191,856	1,469