일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	9,540	900	+ 10.42%	423,814	4,046
03.04	8,640	1,380	- 13.77%	850,609	7,726
03.03	10,020	480	- 4.57%	684,516	7,187
02.27	10,500	450	- 4.11%	538,311	5,726
02.26	10,950	120	- 1.08%	453,267	4,953
02.25	11,070	160	- 1.43%	543,100	6,059
02.24	11,230	90	- 0.80%	548,433	6,119
02.23	11,320	560	- 4.71%	1,129,101	12,970
02.20	11,880	710	+ 6.36%	1,985,216	23,618
02.19	11,170	510	+ 4.78%	788,896	8,752