일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	10,660	280	- 2.56%	445,330	4,696
02.12	10,940	510	+ 4.89%	681,373	7,342
02.11	10,430	150	+ 1.46%	410,176	4,272
02.10	10,280	50	+ 0.49%	261,581	2,685
02.09	10,230	340	+ 3.44%	355,549	3,628
02.06	9,890	140	- 1.40%	439,290	4,260
02.05	10,030	770	- 7.13%	665,131	6,819
02.04	10,800	40	- 0.37%	479,450	5,185
02.03	10,840	660	+ 6.48%	641,214	6,868
02.02	10,180	620	- 5.74%	610,000	6,432