| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 7,700 | 110 | + 1.45% | 431,292 | 3,345 |
| 01.16 | 7,590 | 80 | + 1.07% | 289,013 | 2,188 |
| 01.15 | 7,510 | 170 | - 2.21% | 392,710 | 2,991 |
| 01.14 | 7,680 | 50 | - 0.65% | 452,266 | 3,470 |
| 01.13 | 7,730 | 200 | - 2.52% | 3,689,847 | 30,215 |
| 01.10 | 7,930 | 450 | + 6.02% | 1,124,446 | 8,794 |
| 01.09 | 7,480 | 90 | + 1.22% | 112,614 | 834 |
| 01.08 | 7,390 | 10 | - 0.14% | 83,485 | 612 |
| 01.07 | 7,400 | 80 | + 1.09% | 129,989 | 955 |
| 01.06 | 7,320 | 170 | + 2.38% | 163,005 | 1,182 |