| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 10,800 | 80 | - 0.74% | 791,661 | 8,492 |
| 01.29 | 10,880 | 380 | + 3.62% | 868,956 | 9,302 |
| 01.28 | 10,500 | 40 | - 0.38% | 565,944 | 5,972 |
| 01.27 | 10,540 | 170 | - 1.59% | 752,365 | 8,008 |
| 01.26 | 10,710 | 80 | - 0.74% | 664,716 | 7,111 |
| 01.23 | 10,790 | 120 | - 1.10% | 752,011 | 8,276 |
| 01.22 | 10,910 | 320 | - 2.85% | 1,285,534 | 14,352 |
| 01.21 | 11,230 | 190 | - 1.66% | 1,390,499 | 15,419 |
| 01.20 | 11,420 | 690 | + 6.43% | 3,074,762 | 34,526 |
| 01.19 | 10,730 | 460 | + 4.48% | 1,730,423 | 18,259 |