일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	7,150	20	+ 0.28%	113,278	806
01.02	7,130	400	+ 5.94%	201,895	1,415
12.30	6,730	80	+ 1.20%	82,234	549
12.27	6,650	110	- 1.63%	74,301	495
12.26	6,760	130	- 1.89%	96,174	664
12.24	6,890	30	- 0.43%	47,779	329
12.23	6,920	180	+ 2.67%	60,545	417
12.20	6,740	160	- 2.32%	87,889	597
12.19	6,900	20	- 0.29%	56,818	389
12.18	6,920	20	+ 0.29%	60,877	420