| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 10,270 | 130 | + 1.28% | 882,797 | 9,021 |
| 01.15 | 10,140 | 10 | - 0.10% | 547,918 | 5,492 |
| 01.14 | 10,150 | 170 | - 1.65% | 680,803 | 6,895 |
| 01.13 | 10,320 | 580 | - 5.32% | 1,152,781 | 12,092 |
| 01.12 | 10,900 | 280 | + 2.64% | 3,692,654 | 40,650 |
| 01.09 | 10,620 | 1,510 | + 16.58% | 4,729,060 | 48,286 |
| 01.08 | 9,110 | 140 | - 1.51% | 251,879 | 2,315 |
| 01.07 | 9,250 | 200 | - 2.12% | 449,929 | 4,203 |
| 01.06 | 9,450 | 20 | + 0.21% | 445,944 | 4,181 |
| 01.05 | 9,430 | 310 | + 3.40% | 709,338 | 6,598 |