일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	6,900	30	- 0.43%	51,350	354
12.16	6,930	190	+ 2.82%	104,364	720
12.13	6,740	40	+ 0.60%	69,668	468
12.12	6,700	20	+ 0.30%	103,157	688
12.11	6,680	280	+ 4.38%	133,466	883
12.10	6,400	400	+ 6.67%	134,320	846
12.09	6,000	520	- 7.98%	374,864	2,290
12.06	6,520	300	- 4.40%	273,666	1,797
12.05	6,820	90	- 1.30%	82,094	564
12.04	6,910	170	- 2.40%	209,861	1,445