일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	9,430	310	+ 3.40%	709,338	6,598
01.02	9,120	200	+ 2.24%	493,174	4,506
12.30	8,920	120	- 1.33%	395,495	3,570
12.29	9,040	340	+ 3.91%	447,350	3,998
12.26	8,700	10	- 0.12%	518,611	4,596
12.24	8,710	70	- 0.80%	559,346	4,919
12.23	8,780	450	- 4.88%	632,539	5,659
12.22	9,230	300	+ 3.36%	796,601	7,346
12.19	8,930	10	+ 0.11%	854,070	7,736
12.18	8,920	30	- 0.34%	327,335	2,918