일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	7,080	130	+ 1.87%	87,295	617
12.02	6,950	100	- 1.42%	164,295	1,144
11.29	7,050	190	- 2.62%	155,716	1,104
11.28	7,240	30	- 0.41%	88,284	643
11.27	7,270	190	- 2.55%	144,155	1,060
11.26	7,460	60	- 0.80%	137,212	1,021
11.25	7,520	90	+ 1.21%	200,603	1,498
11.22	7,430	220	+ 3.05%	479,428	3,578
11.21	7,210	80	- 1.10%	161,810	1,167
11.20	7,290	80	- 1.09%	176,733	1,296