일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	9,100	1,020	- 10.08%	932,101	8,677
12.15	10,120	670	+ 7.09%	2,873,723	28,878
12.12	9,450	650	+ 7.39%	1,347,458	12,423
12.11	8,800	230	+ 2.68%	396,032	3,467
12.10	8,570	60	+ 0.71%	249,442	2,151
12.09	8,510	100	+ 1.19%	144,041	1,220
12.08	8,410	50	- 0.59%	169,348	1,429
12.05	8,460	160	+ 1.93%	236,576	1,982
12.04	8,300	70	- 0.84%	181,971	1,517
12.03	8,370	280	+ 3.46%	338,728	2,809