일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	7,370	10	+ 0.14%	134,450	989
11.18	7,360	230	+ 3.23%	236,966	1,729
11.15	7,130	50	- 0.70%	253,527	1,768
11.14	7,180	120	+ 1.70%	209,213	1,500
11.13	7,060	310	- 4.21%	373,896	2,699
11.12	7,370	300	- 3.91%	368,078	2,765
11.11	7,670	240	+ 3.23%	1,680,789	12,981
11.08	7,430	10	- 0.13%	837,884	6,328
11.07	7,440	330	+ 4.64%	526,377	3,848
11.06	7,110	30	+ 0.42%	126,747	899