일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	7,080	100	+ 1.43%	135,293	952
11.04	6,980	220	+ 3.25%	165,615	1,150
11.01	6,760	110	- 1.60%	80,834	549
10.31	6,870	40	- 0.58%	133,274	909
10.30	6,910	80	- 1.14%	68,035	474
10.29	6,990	40	- 0.57%	119,849	836
10.28	7,030	210	+ 3.08%	97,635	680
10.25	6,820	100	- 1.45%	164,635	1,134
10.24	6,920	90	- 1.28%	117,996	819
10.23	7,010	70	- 0.99%	752,172	5,362