일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	8,090	130	+ 1.63%	199,277	1,599
12.01	7,960	20	- 0.25%	247,422	1,994
11.28	7,980	80	+ 1.01%	165,146	1,309
11.27	7,900	200	- 2.47%	240,371	1,956
11.26	8,100	190	+ 2.40%	681,848	5,528
11.25	7,910	170	+ 2.20%	182,313	1,433
11.24	7,740	180	- 2.27%	299,844	2,346
11.21	7,920	780	- 8.97%	591,214	4,797
11.20	8,700	430	+ 5.20%	240,276	2,060
11.19	8,270	40	- 0.48%	149,329	1,232