일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	8,310	610	- 6.84%	362,703	3,099
11.17	8,920	400	+ 4.70%	377,514	3,331
11.14	8,520	210	- 2.41%	157,460	1,349
11.13	8,730	40	+ 0.46%	205,296	1,803
11.12	8,690	120	+ 1.40%	146,430	1,262
11.11	8,570	80	+ 0.94%	307,548	2,680
11.10	8,490	280	+ 3.41%	209,489	1,757
11.07	8,210	250	- 2.96%	293,694	2,404
11.06	8,460	50	- 0.59%	204,094	1,716
11.05	8,510	270	- 3.08%	332,222	2,782