일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	7,080	10	- 0.14%	208,617	1,460
10.21	7,090	70	+ 1.00%	124,744	888
10.18	7,020	180	- 2.50%	204,925	1,451
10.17	7,200	190	+ 2.71%	1,552,211	11,513
10.16	7,010	180	- 2.50%	166,388	1,171
10.15	7,190	50	- 0.69%	70,399	507
10.14	7,240	130	+ 1.83%	93,060	669
10.11	7,110	20	- 0.28%	69,566	499
10.10	7,130	90	- 1.25%	102,608	736
10.08	7,220	70	- 0.96%	79,596	577