일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	18,690	260	- 1.37%	8,518	160
06.11	18,950	80	- 0.42%	18,761	355
06.10	19,030	270	- 1.40%	11,213	212
06.07	19,300	110	- 0.57%	9,061	174
06.05	19,410	90	- 0.46%	4,470	86
06.04	19,500	30	- 0.15%	7,578	147
06.03	19,530	450	+ 2.36%	8,371	162
05.31	19,080	10	+ 0.05%	3,024	58
05.30	19,070	120	- 0.63%	5,968	114
05.29	19,190	30	+ 0.16%	10,454	200