일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	20,250	50	- 0.25%	11,847	237
11.07	20,300	200	+ 1.00%	7,938	161
11.06	20,100	1,000	- 4.74%	12,319	253
11.05	21,100	800	+ 3.94%	6,990	145
11.04	20,300	350	- 1.70%	12,889	266
11.01	20,650	0	0.00%	12,514	257
10.31	20,650	450	- 2.13%	17,708	368
10.30	21,100	0	0.00%	15,487	330
10.29	21,100	1,210	+ 6.08%	29,281	607
10.28	19,890	380	+ 1.95%	7,052	140