일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	24,000	1,600	+ 7.14%	31,825	749
03.04	22,400	3,250	- 12.67%	34,756	814
03.03	25,650	850	- 3.21%	28,823	747
02.27	26,500	1,250	- 4.51%	22,868	613
02.26	27,750	800	- 2.80%	41,942	1,193
02.25	28,550	50	- 0.18%	20,935	596
02.24	28,600	350	- 1.21%	28,910	820
02.23	28,950	650	+ 2.30%	42,780	1,248
02.20	28,300	600	+ 2.17%	22,310	629
02.19	27,700	600	+ 2.21%	11,148	307