일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	27,700	600	+ 2.21%	11,148	307
02.13	27,100	400	+ 1.50%	15,567	423
02.12	26,700	300	+ 1.14%	16,391	431
02.11	26,400	850	- 3.12%	18,950	500
02.10	27,250	600	- 2.15%	6,562	181
02.09	27,850	850	+ 3.15%	10,618	291
02.06	27,000	450	- 1.64%	5,832	155
02.05	27,450	300	- 1.08%	10,599	288
02.04	27,750	150	- 0.54%	11,567	316
02.03	27,900	550	+ 2.01%	11,277	308