일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	19,510	60	- 0.31%	6,653	130
10.24	19,570	0	0.00%	7,043	139
10.23	19,570	180	+ 0.93%	8,786	171
10.22	19,390	330	- 1.67%	8,252	161
10.21	19,720	490	+ 2.55%	7,349	144
10.18	19,230	220	- 1.13%	10,183	197
10.17	19,450	170	+ 0.88%	7,192	140
10.16	19,280	210	- 1.08%	7,447	145
10.15	19,490	0	0.00%	6,380	124
10.14	19,490	10	- 0.05%	8,071	158