| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 27,350 | 2,050 | - 6.97% | 22,728 | 637 |
| 01.30 | 29,400 | 1,950 | + 7.10% | 51,810 | 1,484 |
| 01.29 | 27,450 | 250 | + 0.92% | 13,297 | 362 |
| 01.28 | 27,200 | 150 | + 0.56% | 21,276 | 586 |
| 01.27 | 27,050 | 0 | 0.00% | 23,472 | 637 |
| 01.26 | 27,050 | 1,650 | + 6.50% | 49,863 | 1,334 |
| 01.23 | 25,400 | 700 | + 2.83% | 15,496 | 390 |
| 01.22 | 24,700 | 500 | + 2.07% | 21,647 | 523 |
| 01.21 | 24,200 | 150 | - 0.62% | 11,135 | 266 |
| 01.20 | 24,350 | 800 | + 3.40% | 14,363 | 346 |