일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	19,500	70	+ 0.36%	7,791	152
10.10	19,430	150	- 0.77%	6,860	134
10.08	19,580	80	+ 0.41%	7,535	147
10.07	19,500	50	+ 0.26%	11,095	216
10.04	19,450	200	+ 1.04%	11,070	215
10.02	19,250	140	- 0.72%	7,806	151
09.30	19,390	50	- 0.26%	10,965	214
09.27	19,440	30	+ 0.16%	5,512	107
09.26	19,410	330	+ 1.73%	16,986	328
09.25	19,080	210	+ 1.11%	12,831	244