일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	18,870	140	+ 0.75%	7,939	150
09.23	18,730	140	- 0.74%	9,959	186
09.20	18,870	50	+ 0.27%	11,180	211
09.19	18,820	40	+ 0.21%	12,464	235
09.13	18,780	130	+ 0.70%	11,559	217
09.12	18,650	200	+ 1.08%	9,488	177
09.11	18,450	50	+ 0.27%	7,019	130
09.10	18,400	20	+ 0.11%	7,693	142
09.09	18,380	20	- 0.11%	12,406	227
09.06	18,400	200	- 1.08%	10,818	200