| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 23,550 | 350 | - 1.46% | 11,376 | 267 |
| 01.16 | 23,900 | 700 | - 2.85% | 15,212 | 366 |
| 01.15 | 24,600 | 750 | - 2.96% | 13,624 | 336 |
| 01.14 | 25,350 | 650 | + 2.63% | 13,595 | 342 |
| 01.13 | 24,700 | 350 | - 1.40% | 5,043 | 125 |
| 01.12 | 25,050 | 300 | + 1.21% | 4,323 | 108 |
| 01.09 | 24,750 | 950 | + 3.99% | 5,436 | 133 |
| 01.08 | 23,800 | 1,350 | - 5.37% | 13,226 | 318 |
| 01.07 | 25,150 | 950 | - 3.64% | 10,382 | 261 |
| 01.06 | 26,100 | 500 | + 1.95% | 4,005 | 104 |