일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	25,600	300	+ 1.19%	3,815	97
01.02	25,300	250	+ 1.00%	9,568	241
12.30	25,050	300	- 1.18%	3,940	98
12.29	25,350	500	+ 2.01%	7,032	176
12.26	24,850	150	- 0.60%	4,752	118
12.24	25,000	200	- 0.79%	4,222	105
12.23	25,200	0	0.00%	6,115	154
12.22	25,200	1,300	- 4.91%	7,390	190
12.19	26,500	200	+ 0.76%	2,255	59
12.18	26,300	200	- 0.76%	6,399	170