일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	18,600	450	+ 2.48%	17,238	321
09.04	18,150	600	- 3.20%	9,408	171
09.03	18,750	90	- 0.48%	13,053	243
09.02	18,840	0	0.00%	12,698	239
08.30	18,840	260	+ 1.40%	11,346	212
08.29	18,580	0	0.00%	11,191	207
08.28	18,580	80	+ 0.43%	9,293	171
08.27	18,500	70	+ 0.38%	9,422	174
08.26	18,430	10	- 0.05%	10,496	193
08.23	18,440	410	+ 2.27%	11,429	208