일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	26,500	50	+ 0.19%	3,439	90
12.16	26,450	150	+ 0.57%	4,480	117
12.15	26,300	250	+ 0.96%	4,821	127
12.12	26,050	50	+ 0.19%	3,521	91
12.11	26,000	450	- 1.70%	6,548	170
12.10	26,450	350	- 1.31%	3,955	104
12.09	26,800	500	- 1.83%	5,628	150
12.08	27,300	600	- 2.15%	7,840	214
12.05	27,900	750	+ 2.76%	10,663	295
12.04	27,150	0	0.00%	6,807	184