일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	15,000	360	+ 2.46%	18,684	274
08.06	14,640	50	+ 0.34%	42,445	626
08.05	14,590	2,310	- 13.67%	49,850	760
08.02	16,900	580	- 3.32%	13,320	227
08.01	17,480	0	0.00%	3,936	69
07.31	17,480	140	- 0.80%	2,455	43
07.30	17,620	310	- 1.73%	2,468	44
07.29	17,930	260	+ 1.47%	3,173	57
07.26	17,670	650	+ 3.82%	8,066	139
07.25	17,020	80	- 0.47%	8,096	138