일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	27,150	600	- 2.16%	5,693	156
12.02	27,750	300	+ 1.09%	13,087	357
12.01	27,450	0	0.00%	17,734	495
11.28	27,450	200	+ 0.73%	10,178	278
11.27	27,250	250	+ 0.93%	10,213	276
11.26	27,000	500	+ 1.89%	23,345	640
11.25	26,500	400	+ 1.53%	11,315	297
11.24	26,100	850	- 3.15%	6,183	164
11.21	26,950	50	- 0.19%	7,569	201
11.20	27,000	600	+ 2.27%	8,788	235